Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
103.30 | 0.00 | - | 1 | 500 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 11,597 |
94.23 | 0.00 | - | 10 | 923 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 1,282 |
115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.04 | 0.00 | - | 6 | 189 |
116.00 | 0.00 | - | 16 | 2,851 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 11,571 |
99.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.21 | 0.00 | - | 1 | 8 |
118.83 | 0.00 | - | 2 | 850 | 2025-06-20 | 0.30 | 0.00 | - | 64 | 1,846 |
104.00 | 0.00 | - | 1 | 8 | 2025-08-15 | 0.44 | 0.00 | - | 77 | 128 |
110.64 | 0.00 | - | 2 | 156 | 2025-12-19 | 0.75 | 0.00 | - | 200 | 408 |
100.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 0.93 | 0.00 | - | 232 | 338 |
118.80 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | 5 | 5 |
123.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 1.76 | 0.00 | - | 1 | 5 |