Italia markets close in 7 hours 18 minutes
FTSE MIB
33.747,10 +117,89 (+0,35%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
59.967,34 +795,11 (+1,34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 218 | 0 |
| 123.71 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 0 |
| 154.33 | 0.00 | - | 6 | 929 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 1 | 0 |
| 97.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 0 |
| 162.25 | 0.00 | - | 1 | 3 | 2025-08-15 | 1.10 | 0.00 | - | 75 | 0 |
| 107.71 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.30 | 0.00 | - | 3 | 0 |
| 109.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 4 | 10 |
| 99.57 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.78 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.