Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.359,71 +3.037,00 (+5,39%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.03 | 0.00 | - | 1 | 297 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 11,259 |
| 84.00 | -19.50 | -18.84% | 3 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 527 |
| 84.09 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.16 | 0.00 | - | 3 | 755 |
| 97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.40 | 0.00 | - | 19 | 139 |
| 86.56 | -9.62 | -10.00% | 11 | 972 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 3 | 15,624 |
| 92.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 4 |
| 97.50 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.00 | -0.26 | -20.63% | 5 | 2,322 |
| 100.25 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.15 | 0.00 | - | 2 | 51 |
| 87.59 | 0.00 | - | 1 | 47 | 2025-12-19 | 1.60 | 0.00 | - | 5 | 2,436 |
| 122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 2.07 | 0.00 | - | 6 | 302 |
| 98.60 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 5 |
| 95.00 | -28.55 | -23.11% | 3 | 10 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.