Italia markets close in 2 hours 36 minutes
FTSE MIB
33.814,16 +67,50 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,40 +0,40 (+0,51%) Bitcoin EUR
54.897,41 +807,77 (+1,49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 31 | 68 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
| 84.00 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 15,902 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 207 | 854 |
| 91.73 | 0.00 | - | 10 | 70 | 2024-09-20 | 0.29 | 0.00 | - | 152 | 1,800 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.58 | 0.00 | - | 12 | 331 |
| 76.80 | 0.00 | - | 4 | 1,464 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 20,386 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
| 80.25 | 0.00 | - | 1 | 65 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 1,537 |
| 80.60 | 0.00 | - | 1 | 2 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 22 |
| 82.50 | 0.00 | - | 1 | 112 | 2025-12-19 | 2.90 | 0.00 | - | 7 | 6,528 |
| 98.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.67 | 0.00 | - | 12 | 788 |
| 88.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 3.45 | 0.00 | - | 723 | 728 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 5.12 | 0.00 | - | 19 | 434 |
© 2024 Yahoo. Tutti i diritti riservati.