Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.922,86 -1.217,62 (-2,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.60 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 903 |
| 75.52 | 0.00 | - | 16 | 1,616 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 19,646 |
| 97.93 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 187 |
| 97.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.38 | 0.00 | - | 100 | 6,501 |
| 93.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.79 | -0.10 | -11.24% | 18 | 174 |
| 86.39 | +10.50 | +13.84% | 1 | 2,623 | 2025-01-17 | 1.04 | -0.13 | -11.11% | 3 | 12,215 |
| - | - | - | - | - | 2025-03-21 | 1.74 | 0.00 | - | 1 | 140 |
| 89.19 | +9.39 | +11.77% | 1 | 147 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 3,842 |
| - | - | - | - | - | 2025-08-15 | 2.31 | -0.27 | -10.47% | 3 | 151 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.42 | -0.19 | -5.26% | 1 | 4,212 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 4.06 | 0.00 | - | 1 | 1,894 |
| 88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.22 | 0.00 | - | 1 | 135 |
| 96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 5.65 | -0.75 | -11.72% | 2 | 157 |
© 2024 Yahoo. Tutti i diritti riservati.