Italia markets open in 12 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.326,03 +1.705,50 (+3,18%) CMC Crypto 200
1.295,13 +18,15 (+1,42%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 63.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 64.25 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 385 | 0 |
| 73.97 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 68.56 | 0.00 | - | 28 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 6 | 0 |
| 67.45 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.02 | 0.00 | - | 23 | 0 |
| 70.86 | 0.00 | - | 33 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.77 | 0.00 | - | 3 | 0 |
| 72.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 13 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 3.35 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.41 | 0.00 | - | 4 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 0 |
| 82.76 | 0.00 | - | 6 | 0 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 0 |
| 85.03 | 0.00 | - | 13 | 0 | 2026-12-18 | 7.10 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.