Italia markets open in 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.099,82 -691,83 (-1,16%) CMC Crypto 200
1.365,64 +0,51 (+0,04%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.36 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 1 | 0 |
| 66.61 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 0 |
| 65.71 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 21 | 0 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 0 |
| 65.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 0 |
| 60.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 6 | 0 |
| 64.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.04 | 0.00 | - | 83 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| 71.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 0 |
| 59.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.67 | 0.00 | - | 1 | 0 |
| 65.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 20 | 0 |
| 68.76 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.15 | 0.00 | - | 120 | 0 |
| 77.47 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.41 | 0.00 | - | 4 | 0 |
| 69.63 | 0.00 | - | 9 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.09 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.