Italia markets closed
Dow Jones
38.776,13 +100,45 (+0,26%) Nasdaq
16.300,48 +144,16 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.725,03 -628,67 (-1,06%) CMC Crypto 200
1.367,27 +54,64 (+4,16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 2 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 37 |
| 49.57 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 406 |
| 64.68 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.04 | -44.44% | 1 | 10 |
| 48.46 | 0.00 | - | 1 | 1,423 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 26 | 10,435 |
| 50.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 7 | 518 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.38 | -0.09 | -19.15% | 2 | 157 |
| 56.75 | 0.00 | - | 1 | 647 | 2024-09-20 | 0.87 | 0.00 | - | 16 | 5,287 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 0.92 | -0.50 | -35.21% | 50 | 648 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.39 | -0.24 | -14.72% | 2 | 394 |
| 59.53 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.74 | -0.27 | -13.43% | 2 | 354 |
| 61.50 | 0.00 | - | 2 | 2,965 | 2025-01-17 | 2.13 | -0.25 | -10.50% | 6 | 7,070 |
| 72.70 | 0.00 | - | 4 | 28 | 2025-03-21 | 2.92 | -0.88 | -23.16% | 6 | 545 |
| 70.50 | +4.68 | +7.11% | 1 | 327 | 2025-06-20 | 4.55 | 0.00 | - | 9 | 1,149 |
| 65.00 | 0.00 | - | 2 | 13 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 12 |
| 69.90 | 0.00 | - | 1 | 290 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 1,999 |
| 69.85 | 0.00 | - | 11 | 202 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 429 |
| 74.20 | 0.00 | - | 31 | 44 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 188 |
| 74.00 | 0.00 | - | 12 | 111 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.