Italia markets open in 4 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.617,91 +813,38 (+1,38%) CMC Crypto 200
1.333,91 +56,93 (+4,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | +4.76 | +12.44% | 12 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 545 |
| 38.68 | 0.00 | - | 31 | 62 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 691 |
| 45.58 | +5.83 | +14.67% | 1 | 25 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 53 |
| 43.17 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 1 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.10 | - | 11 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.22 | +0.22 | - | - | 13 |
| 41.12 | 0.00 | - | 31 | 4,629 | 2024-06-21 | 0.17 | -0.09 | -34.62% | 94 | 7,912 |
| 41.16 | 0.00 | - | 2 | 220 | 2024-07-19 | 0.41 | -0.15 | -26.79% | 12 | 2,520 |
| 45.20 | 0.00 | - | 2 | 99 | 2024-08-16 | 0.94 | -0.36 | -27.69% | 4 | 353 |
| 59.95 | 0.00 | - | 1 | 317 | 2024-09-20 | 1.50 | -0.34 | -18.48% | 9 | 5,348 |
| 48.67 | +5.67 | +13.19% | 22 | 12 | 2024-10-18 | 2.36 | 0.00 | - | 2 | 596 |
| 51.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 2.81 | -0.59 | -17.35% | 1 | 280 |
| 52.70 | +6.05 | +12.97% | 2 | 56 | 2024-12-20 | 3.45 | -0.51 | -12.88% | 1 | 353 |
| 51.85 | 0.00 | - | 7 | 5,661 | 2025-01-17 | 3.91 | -0.72 | -15.55% | 34 | 11,042 |
| 65.50 | 0.00 | - | 2 | 15 | 2025-03-21 | 5.60 | 0.00 | - | 92 | 815 |
| 56.57 | 0.00 | - | 3 | 484 | 2025-06-20 | 7.10 | -0.40 | -5.33% | 1 | 2,851 |
| 55.13 | 0.00 | - | 1 | 26 | 2025-08-15 | 8.00 | +1.00 | +14.29% | 1 | 128 |
| 69.57 | 0.00 | - | 2 | 426 | 2025-12-19 | 9.97 | -1.33 | -11.77% | 3 | 447 |
| 58.00 | 0.00 | - | 3 | 270 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 362 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 65.00 | 0.00 | - | 2 | 44 | 2026-12-18 | 14.58 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.