Italia markets open in 2 hours 23 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.365,86 +490,26 (+0,83%) CMC Crypto 200
1.330,21 +53,23 (+4,17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +4.00 | +13.33% | 21 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 26 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 11 | 0 |
| 44.60 | 0.00 | - | - | 0 | 2024-06-07 | 0.23 | 0.00 | - | 39 | 0 |
| 36.53 | +4.38 | +13.62% | 6 | 0 | 2024-06-14 | 0.57 | 0.00 | - | - | 0 |
| 35.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 525 | 0 |
| 32.93 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.94 | 0.00 | - | 90 | 0 |
| 39.15 | +5.95 | +17.92% | 10 | 0 | 2024-08-16 | 1.88 | 0.00 | - | 55 | 0 |
| 35.89 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 71 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 38 | 0 |
| 48.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.51 | 0.00 | - | 11 | 0 |
| 44.76 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 6 | 0 |
| 45.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 27 | 0 |
| 45.00 | 0.00 | - | 9 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 11 | 0 |
| 53.25 | 0.00 | - | 2 | 0 | 2025-08-15 | 11.10 | 0.00 | - | 32 | 0 |
| 53.00 | 0.00 | - | 74 | 0 | 2025-12-19 | 13.27 | 0.00 | - | 3 | 0 |
| 51.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 0 |
| 56.67 | 0.00 | - | 2 | 0 | 2026-06-18 | 15.55 | 0.00 | - | 5 | 0 |
| 60.92 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.