Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.254,75 -238,38 (-0,40%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.49 | +5.49 | +21.96% | 32 | 40 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 300 | 1,379 |
| 30.64 | +3.96 | +14.84% | 16 | 378 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 175 | 4,573 |
| 30.52 | +5.22 | +20.63% | 10 | 21 | 2024-05-24 | 0.16 | -0.17 | -51.52% | 44 | 931 |
| 31.40 | +2.11 | +7.20% | 1 | 20 | 2024-05-31 | 0.25 | -0.21 | -45.65% | 79 | 936 |
| 31.55 | +31.55 | - | 12 | 41 | 2024-06-07 | 0.40 | -0.24 | -37.50% | 344 | 192 |
| 30.35 | +30.35 | - | 1 | 1 | 2024-06-14 | 0.51 | +0.51 | - | 42 | 27 |
| 32.03 | +4.80 | +17.63% | 35 | 5,141 | 2024-06-21 | 0.66 | -0.44 | -40.00% | 462 | 17,214 |
| 33.13 | +3.83 | +13.07% | 7 | 421 | 2024-07-19 | 1.37 | -0.65 | -32.18% | 123 | 3,845 |
| 35.05 | +3.15 | +9.87% | 29 | 71 | 2024-08-16 | 2.59 | -0.86 | -24.93% | 1,042 | 2,444 |
| 36.75 | +3.30 | +9.87% | 4 | 1,244 | 2024-09-20 | 3.64 | -1.06 | -22.55% | 109 | 12,060 |
| 37.42 | 0.00 | - | 1 | 76 | 2024-10-18 | 4.48 | -0.82 | -15.47% | 41 | 2,986 |
| 35.22 | 0.00 | - | 1 | 76 | 2024-11-15 | 5.75 | -0.85 | -12.88% | 1,208 | 2,087 |
| 37.62 | 0.00 | - | 116 | 441 | 2024-12-20 | 6.65 | -0.91 | -12.04% | 30 | 2,333 |
| 42.50 | +3.51 | +9.00% | 15 | 7,856 | 2025-01-17 | 7.40 | -0.90 | -10.84% | 111 | 16,387 |
| 45.40 | +4.30 | +10.46% | 2 | 132 | 2025-03-21 | 9.15 | -1.10 | -10.73% | 802 | 1,218 |
| 43.35 | 0.00 | - | 303 | 728 | 2025-06-20 | 11.15 | -1.00 | -8.23% | 6 | 2,554 |
| 46.00 | 0.00 | - | 3 | 108 | 2025-08-15 | 13.23 | 0.00 | - | 1 | 240 |
| 49.26 | 0.00 | - | 1 | 633 | 2025-12-19 | 14.80 | -1.91 | -11.43% | 2,000 | 1,852 |
| 56.00 | +4.00 | +7.69% | 2 | 596 | 2026-01-16 | 15.65 | -0.45 | -2.80% | 105 | 8,130 |
| 55.65 | 0.00 | - | 2 | 54 | 2026-06-18 | 18.56 | 0.00 | - | 6 | 21 |
| 64.40 | +3.90 | +6.45% | 5 | 261 | 2026-12-18 | 20.10 | +0.05 | +0.25% | 1 | 583 |
© 2024 Yahoo. Tutti i diritti riservati.