Italia markets close in 6 hours 25 minutes
FTSE MIB
33.844,56 +215,35 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
60.558,79 +1.464,70 (+2,48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 382 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 4,101 | 0 |
| 11.89 | 0.00 | - | 231 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 1,818 | 0 |
| 12.77 | 0.00 | - | 43 | 0 | 2024-05-24 | 2.04 | 0.00 | - | 196 | 0 |
| 13.65 | 0.00 | - | 34 | 0 | 2024-05-31 | 2.58 | 0.00 | - | 1,177 | 0 |
| 14.55 | 0.00 | - | 15 | 0 | 2024-06-07 | 3.30 | 0.00 | - | 626 | 0 |
| 14.45 | 0.00 | - | 23 | 0 | 2024-06-14 | 3.85 | 0.00 | - | 13 | 0 |
| 15.70 | 0.00 | - | 190 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 3,144 | 0 |
| 18.05 | 0.00 | - | 101 | 0 | 2024-07-19 | 5.92 | 0.00 | - | 409 | 0 |
| 20.65 | 0.00 | - | 68 | 0 | 2024-08-16 | 8.05 | 0.00 | - | 161 | 0 |
| 23.17 | 0.00 | - | 62 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 50 | 0 |
| 24.86 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.92 | 0.00 | - | 22 | 0 |
| 25.33 | 0.00 | - | 10 | 0 | 2024-11-15 | 12.75 | 0.00 | - | 9 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 13.80 | 0.00 | - | 16 | 0 |
| 30.18 | 0.00 | - | 51 | 0 | 2025-01-17 | 14.90 | 0.00 | - | 101 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 17.20 | 0.00 | - | 13 | 0 |
| 37.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 3 | 0 |
| 36.10 | 0.00 | - | 4 | 0 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 0 |
| 44.20 | 0.00 | - | 4 | 0 | 2025-12-19 | 25.84 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1,004 | 0 |
| 48.53 | 0.00 | - | 8 | 0 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 29.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.