Italia markets close in 7 hours 45 minutes
FTSE MIB
33.807,60 +178,39 (+0,53%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.908,63 +523,62 (+0,88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2,321 | 0 | 2024-05-10 | 1.08 | 0.00 | - | 13,152 | 0 |
| 8.10 | 0.00 | - | 3,687 | 0 | 2024-05-17 | 2.21 | 0.00 | - | 9,422 | 0 |
| 9.37 | 0.00 | - | 277 | 0 | 2024-05-24 | 3.57 | 0.00 | - | 201 | 0 |
| 10.20 | 0.00 | - | 221 | 0 | 2024-05-31 | 4.20 | 0.00 | - | 884 | 0 |
| 11.15 | 0.00 | - | 96 | 0 | 2024-06-07 | 5.08 | 0.00 | - | 94 | 0 |
| 12.10 | 0.00 | - | 18 | 0 | 2024-06-14 | 5.90 | 0.00 | - | 33 | 0 |
| 12.50 | 0.00 | - | 587 | 0 | 2024-06-21 | 6.06 | 0.00 | - | 1,948 | 0 |
| 14.99 | 0.00 | - | 154 | 0 | 2024-07-19 | 7.94 | 0.00 | - | 438 | 0 |
| 17.93 | 0.00 | - | 81 | 0 | 2024-08-16 | 10.27 | 0.00 | - | 2,700 | 0 |
| 20.42 | 0.00 | - | 127 | 0 | 2024-09-20 | 11.96 | 0.00 | - | 47 | 0 |
| 22.17 | 0.00 | - | 89 | 0 | 2024-10-18 | 13.05 | 0.00 | - | 74 | 0 |
| 24.52 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.40 | 0.00 | - | 258 | 0 |
| 26.45 | 0.00 | - | 10 | 0 | 2024-12-20 | 16.09 | 0.00 | - | 16 | 0 |
| 27.96 | 0.00 | - | 87 | 0 | 2025-01-17 | 18.15 | 0.00 | - | 17 | 0 |
| 31.11 | 0.00 | - | 23 | 0 | 2025-03-21 | 19.14 | 0.00 | - | 4 | 0 |
| 34.96 | 0.00 | - | 6 | 0 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2025-08-15 | 24.60 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.15 | 0.00 | - | 25 | 0 |
| 42.30 | 0.00 | - | 6 | 0 | 2026-01-16 | 26.74 | 0.00 | - | 8 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 31.56 | 0.00 | - | 6 | 0 |
| 53.75 | 0.00 | - | 5 | 0 | 2026-12-18 | 32.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.