Italia markets close in 4 hours 54 minutes
FTSE MIB
34.001,51 +372,30 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.122,28 +972,06 (+1,64%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 22,459 | 0 | 2024-05-10 | 5.82 | 0.00 | - | 1,089 | 0 |
| 2.95 | 0.00 | - | 3,614 | 0 | 2024-05-17 | 7.06 | 0.00 | - | 456 | 0 |
| 4.55 | 0.00 | - | 1,083 | 0 | 2024-05-24 | 8.60 | 0.00 | - | 63 | 0 |
| 5.30 | 0.00 | - | 638 | 0 | 2024-05-31 | 9.20 | 0.00 | - | 51 | 0 |
| 6.25 | 0.00 | - | 587 | 0 | 2024-06-07 | 9.97 | 0.00 | - | 462 | 0 |
| 7.40 | 0.00 | - | 77 | 0 | 2024-06-14 | 11.01 | 0.00 | - | 41 | 0 |
| 7.67 | 0.00 | - | 1,697 | 0 | 2024-06-21 | 11.15 | 0.00 | - | 805 | 0 |
| 10.17 | 0.00 | - | 419 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 233 | 0 |
| 13.15 | 0.00 | - | 363 | 0 | 2024-08-16 | 15.45 | 0.00 | - | 217 | 0 |
| 15.75 | 0.00 | - | 143 | 0 | 2024-09-20 | 17.22 | 0.00 | - | 120 | 0 |
| 17.50 | 0.00 | - | 11 | 0 | 2024-10-18 | 18.44 | 0.00 | - | 14 | 0 |
| 19.88 | 0.00 | - | 6 | 0 | 2024-11-15 | 20.09 | 0.00 | - | 192 | 0 |
| 21.69 | 0.00 | - | 10 | 0 | 2024-12-20 | 21.38 | 0.00 | - | 13 | 0 |
| 23.25 | 0.00 | - | 45 | 0 | 2025-01-17 | 22.15 | 0.00 | - | 55 | 0 |
| 26.50 | 0.00 | - | 16 | 0 | 2025-03-21 | 24.45 | 0.00 | - | 12 | 0 |
| 30.35 | 0.00 | - | 12 | 0 | 2025-06-20 | 27.93 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 29.28 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 9 | 0 | 2025-12-19 | 31.62 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 32.62 | 0.00 | - | 1 | 0 |
| 43.54 | 0.00 | - | 3 | 0 | 2026-06-18 | 31.95 | 0.00 | - | 2 | 0 |
| 50.20 | 0.00 | - | 8 | 0 | 2026-12-18 | 38.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.