Italia markets close in 8 hours 3 minutes
FTSE MIB
33.794,30 +165,09 (+0,49%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.693,15 +553,69 (+0,94%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3,467 | 0 | 2024-05-10 | 14.70 | 0.00 | - | 266 | 0 |
| 0.77 | 0.00 | - | 1,740 | 0 | 2024-05-17 | 14.92 | 0.00 | - | 240 | 0 |
| 1.81 | 0.00 | - | 894 | 0 | 2024-05-24 | 15.64 | 0.00 | - | 33 | 0 |
| 2.40 | 0.00 | - | 781 | 0 | 2024-05-31 | 16.33 | 0.00 | - | 17 | 0 |
| 3.05 | 0.00 | - | 400 | 0 | 2024-06-07 | 17.20 | 0.00 | - | 15 | 0 |
| 3.75 | 0.00 | - | 72 | 0 | 2024-06-14 | 17.36 | 0.00 | - | 14 | 0 |
| 4.35 | 0.00 | - | 687 | 0 | 2024-06-21 | 18.16 | 0.00 | - | 196 | 0 |
| 6.60 | 0.00 | - | 987 | 0 | 2024-07-19 | 19.68 | 0.00 | - | 13 | 0 |
| 9.55 | 0.00 | - | 296 | 0 | 2024-08-16 | 21.80 | 0.00 | - | 17 | 0 |
| 11.80 | 0.00 | - | 146 | 0 | 2024-09-20 | 23.34 | 0.00 | - | 23 | 0 |
| 13.60 | 0.00 | - | 31 | 0 | 2024-10-18 | 24.58 | 0.00 | - | 4 | 0 |
| 15.25 | 0.00 | - | 12 | 0 | 2024-11-15 | 30.48 | 0.00 | - | 15 | 0 |
| 18.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 27.44 | 0.00 | - | 46 | 0 |
| 19.40 | 0.00 | - | 433 | 0 | 2025-01-17 | 29.15 | 0.00 | - | 35 | 0 |
| 22.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 30.60 | 0.00 | - | 11 | 0 |
| 26.70 | 0.00 | - | 17 | 0 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 13 | 0 | 2025-08-15 | 37.45 | 0.00 | - | 1 | 0 |
| 36.15 | 0.00 | - | 10 | 0 | 2025-10-17 | - | - | - | - | - |
| 34.07 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.00 | 0.00 | - | 3 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 37.55 | 0.00 | - | 50 | 0 |
| 37.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 3 | 0 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.