Italia markets open in 8 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.326,52 -52,28 (-0,09%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 480 | 3,815 | 2024-05-10 | 24.50 | -4.71 | -16.12% | 15 | 15 |
| 0.20 | +0.04 | +25.00% | 1,839 | 10,988 | 2024-05-17 | 24.50 | -4.85 | -16.52% | 223 | 5,190 |
| 0.65 | +0.16 | +32.65% | 623 | 1,284 | 2024-05-24 | 24.80 | -4.54 | -15.47% | 41 | 969 |
| 0.97 | +0.27 | +38.57% | 379 | 1,233 | 2024-05-31 | 25.00 | -5.70 | -18.57% | 20 | 61 |
| 1.48 | +0.39 | +35.78% | 190 | 256 | 2024-06-07 | 30.48 | 0.00 | - | 2 | 90 |
| 1.79 | +1.79 | - | 44 | 34 | 2024-06-14 | 25.55 | +25.55 | - | 1 | 0 |
| 2.26 | +0.56 | +32.94% | 901 | 11,209 | 2024-06-21 | 26.02 | -3.61 | -12.18% | 57 | 10,061 |
| 4.13 | +0.83 | +25.15% | 458 | 2,785 | 2024-07-19 | 27.18 | -4.47 | -14.12% | 12 | 1,299 |
| 6.70 | +1.23 | +22.49% | 49 | 1,141 | 2024-08-16 | 30.50 | -2.05 | -6.30% | 22 | 918 |
| 8.80 | +1.30 | +17.33% | 64 | 3,651 | 2024-09-20 | 30.40 | -4.38 | -12.59% | 5 | 2,629 |
| 10.57 | +1.52 | +16.80% | 48 | 502 | 2024-10-18 | 35.27 | 0.00 | - | 13 | 610 |
| 12.75 | +1.75 | +15.91% | 11 | 894 | 2024-11-15 | 33.75 | -2.22 | -6.17% | 1,000 | 6,159 |
| 14.57 | +1.60 | +12.34% | 90 | 927 | 2024-12-20 | 35.40 | -1.40 | -3.80% | 12 | 341 |
| 16.05 | +1.75 | +12.24% | 158 | 4,278 | 2025-01-17 | 37.97 | 0.00 | - | 5 | 2,351 |
| 19.45 | +2.45 | +14.41% | 18 | 302 | 2025-03-21 | 39.10 | 0.00 | - | 1 | 371 |
| 23.40 | +2.12 | +9.96% | 10 | 1,028 | 2025-06-20 | 40.25 | -3.10 | -7.15% | 13 | 756 |
| 23.30 | 0.00 | - | 3 | 910 | 2025-08-15 | 42.95 | 0.00 | - | 172 | 269 |
| 29.93 | +3.63 | +13.80% | 1 | 773 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 851 |
| 31.55 | +2.55 | +8.79% | 4 | 3,488 | 2026-01-16 | 43.85 | +2.20 | +5.28% | 11 | 1,595 |
| 34.50 | 0.00 | - | 2 | 98 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 22 |
| 42.40 | +2.40 | +6.00% | 13 | 654 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 333 |
© 2024 Yahoo. Tutti i diritti riservati.