Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 584 | 0 | 2024-05-10 | 33.90 | 0.00 | - | 40 | 0 |
0.12 | 0.00 | - | 4,217 | 0 | 2024-05-17 | 29.35 | 0.00 | - | 10,002 | 0 |
0.39 | 0.00 | - | 547 | 0 | 2024-05-24 | 29.80 | 0.00 | - | 3 | 0 |
0.64 | 0.00 | - | 669 | 0 | 2024-05-31 | 30.48 | 0.00 | - | 2 | 0 |
0.99 | 0.00 | - | 388 | 0 | 2024-06-07 | 29.52 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 16 | 0 | 2024-06-14 | 35.20 | 0.00 | - | - | 0 |
1.66 | 0.00 | - | 2,573 | 0 | 2024-06-21 | 30.50 | 0.00 | - | 22 | 0 |
3.20 | 0.00 | - | 694 | 0 | 2024-07-19 | 31.55 | 0.00 | - | 111 | 0 |
5.60 | 0.00 | - | 242 | 0 | 2024-08-16 | 32.89 | 0.00 | - | 18 | 0 |
7.60 | 0.00 | - | 60 | 0 | 2024-09-20 | 34.45 | 0.00 | - | 18 | 0 |
9.20 | 0.00 | - | 54 | 0 | 2024-10-18 | 35.10 | 0.00 | - | 55 | 0 |
11.35 | 0.00 | - | 11 | 0 | 2024-11-15 | 36.51 | 0.00 | - | 15 | 0 |
13.17 | 0.00 | - | 40 | 0 | 2024-12-20 | 37.86 | 0.00 | - | 1 | 0 |
14.53 | 0.00 | - | 276 | 0 | 2025-01-17 | 38.20 | 0.00 | - | 1,026 | 0 |
17.13 | 0.00 | - | 17 | 0 | 2025-03-21 | 40.30 | 0.00 | - | 805 | 0 |
21.80 | 0.00 | - | 27 | 0 | 2025-06-20 | 44.74 | 0.00 | - | 22 | 0 |
22.02 | 0.00 | - | 4 | 0 | 2025-08-15 | 46.66 | 0.00 | - | 1 | 0 |
28.98 | 0.00 | - | 4 | 0 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 0 |
29.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 47.15 | 0.00 | - | 12 | 0 |
32.55 | 0.00 | - | 6 | 0 | 2026-06-18 | 53.00 | 0.00 | - | 25 | 0 |
41.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 53.00 | 0.00 | - | 3 | 0 |