Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 212 | 1,595 | 2024-05-10 | 38.85 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 643 | 6,664 | 2024-05-17 | 34.30 | -5.15 | -13.05% | 1,060 | 239 |
0.26 | +0.06 | +30.00% | 143 | 1,069 | 2024-05-24 | 37.15 | -3.91 | -9.52% | 1 | 2 |
0.40 | +0.08 | +25.00% | 222 | 1,294 | 2024-05-31 | 34.28 | -6.37 | -15.67% | 2 | 49 |
0.67 | +0.18 | +36.73% | 134 | 150 | 2024-06-07 | 34.55 | -6.40 | -15.63% | 2 | 15 |
0.90 | +0.90 | - | 18 | 31 | 2024-06-14 | - | - | - | - | - |
1.20 | +0.31 | +34.83% | 677 | 8,673 | 2024-06-21 | 34.98 | -4.37 | -11.11% | 16 | 3,861 |
2.48 | +0.49 | +24.62% | 216 | 4,369 | 2024-07-19 | 35.82 | -4.76 | -11.73% | 1 | 1,162 |
4.60 | +0.64 | +16.16% | 68 | 2,452 | 2024-08-16 | 41.33 | 0.00 | - | 3 | 734 |
6.55 | +0.95 | +16.96% | 19 | 2,117 | 2024-09-20 | 38.20 | -3.80 | -9.05% | 10 | 2,035 |
8.20 | +1.35 | +19.71% | 4 | 1,018 | 2024-10-18 | 39.78 | +4.27 | +12.02% | 1 | 320 |
8.85 | 0.00 | - | 187 | 595 | 2024-11-15 | 40.35 | -5.40 | -11.80% | 58 | 1,332 |
11.95 | +1.70 | +16.59% | 32 | 1,071 | 2024-12-20 | 46.40 | 0.00 | - | 4 | 643 |
13.20 | +1.58 | +13.60% | 102 | 2,929 | 2025-01-17 | 42.73 | -2.55 | -5.63% | 4 | 1,507 |
16.37 | +1.52 | +10.24% | 7 | 561 | 2025-03-21 | 46.88 | 0.00 | - | 10 | 241 |
19.50 | +1.56 | +8.70% | 2 | 645 | 2025-06-20 | 46.10 | -4.40 | -8.71% | 40 | 351 |
20.50 | 0.00 | - | 39 | 91 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
26.42 | +1.32 | +5.26% | 2 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
28.09 | +2.09 | +8.04% | 10 | 351 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 146 |
32.49 | +2.41 | +8.01% | 2 | 547 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 185 |
39.10 | +1.77 | +4.74% | 5 | 202 | 2026-12-18 | 57.16 | -1.75 | -2.97% | 8 | 233 |