Italia markets open in 31 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.856,39 +913,52 (+1,55%) CMC Crypto 200
1.373,53 +60,90 (+4,64%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 272 | 0 | 2024-05-10 | 40.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 368 | 0 | 2024-05-17 | 39.79 | 0.00 | - | 449 | 0 |
| 0.15 | 0.00 | - | 290 | 0 | 2024-05-24 | 42.15 | 0.00 | - | 59 | 0 |
| 0.27 | 0.00 | - | 122 | 0 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 154 | 0 | 2024-06-07 | 31.80 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3,475 | 0 | 2024-06-21 | 39.85 | 0.00 | - | 55 | 0 |
| 1.97 | 0.00 | - | 95 | 0 | 2024-07-19 | 41.98 | 0.00 | - | 33 | 0 |
| 3.85 | 0.00 | - | 326 | 0 | 2024-08-16 | 41.42 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 9 | 0 | 2024-09-20 | 47.43 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 42.75 | 0.00 | - | 34 | 0 |
| 9.10 | 0.00 | - | 22 | 0 | 2024-11-15 | 44.25 | 0.00 | - | 92 | 0 |
| 10.75 | 0.00 | - | 227 | 0 | 2024-12-20 | 51.70 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 136 | 0 | 2025-01-17 | 49.35 | 0.00 | - | 7 | 0 |
| 14.65 | 0.00 | - | 15 | 0 | 2025-03-21 | 51.16 | 0.00 | - | 4 | 0 |
| 19.13 | 0.00 | - | 4 | 0 | 2025-06-20 | 55.83 | 0.00 | - | 1 | 0 |
| 20.58 | 0.00 | - | 15 | 0 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 0 |
| 26.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 54.05 | 0.00 | - | 122 | 0 |
| 29.67 | 0.00 | - | 32 | 0 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 37.95 | 0.00 | - | 7 | 0 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.