Italia markets close in 7 hours 40 minutes
FTSE MIB
33.811,01 +181,80 (+0,54%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.813,52 +492,00 (+0,83%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 0 | 2024-05-10 | 46.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 309 | 0 | 2024-05-17 | 44.69 | 0.00 | - | 7,060 | 0 |
| 0.16 | 0.00 | - | 109 | 0 | 2024-05-24 | 47.40 | 0.00 | - | 130 | 0 |
| 0.20 | 0.00 | - | 44 | 0 | 2024-05-31 | 50.64 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 2024-06-07 | 47.44 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.64 | 0.00 | - | 216 | 0 | 2024-06-21 | 49.45 | 0.00 | - | 68 | 0 |
| 1.53 | 0.00 | - | 38 | 0 | 2024-07-19 | 49.65 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 51 | 0 | 2024-08-16 | 49.85 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 109 | 0 | 2024-09-20 | 50.35 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 20 | 0 | 2024-10-18 | 52.58 | 0.00 | - | 30 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 42.40 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 54.85 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 28 | 0 | 2025-01-17 | 55.94 | 0.00 | - | 5 | 0 |
| 12.19 | 0.00 | - | 35 | 0 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 0 |
| 17.42 | 0.00 | - | 10 | 0 | 2025-06-20 | 56.66 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 60 | 0 | 2025-08-15 | 58.92 | 0.00 | - | 100 | 0 |
| 24.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 61.13 | 0.00 | - | 10 | 0 |
| 22.05 | 0.00 | - | 13 | 0 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 3 | 0 | 2026-06-18 | 61.09 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 63.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.