Italia markets close in 8 hours 21 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.771,91 +874,18 (+1,48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 642 | 0 | 2024-05-10 | 54.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2,037 | 0 | 2024-05-17 | 49.67 | 0.00 | - | 260 | 0 |
| 0.08 | 0.00 | - | 303 | 0 | 2024-05-24 | 51.20 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 92 | 0 | 2024-05-31 | 55.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 278 | 0 | 2024-06-07 | 41.07 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 4,627 | 0 | 2024-06-21 | 49.40 | 0.00 | - | 37 | 0 |
| 1.21 | 0.00 | - | 652 | 0 | 2024-07-19 | 51.30 | 0.00 | - | 18 | 0 |
| 2.63 | 0.00 | - | 1,407 | 0 | 2024-08-16 | 51.40 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 700 | 0 | 2024-09-20 | 50.87 | 0.00 | - | 23 | 0 |
| 5.30 | 0.00 | - | 31 | 0 | 2024-10-18 | 52.40 | 0.00 | - | 27 | 0 |
| 7.15 | 0.00 | - | 166 | 0 | 2024-11-15 | 52.89 | 0.00 | - | 4 | 0 |
| 8.69 | 0.00 | - | 183 | 0 | 2024-12-20 | 52.60 | 0.00 | - | 222 | 0 |
| 9.75 | 0.00 | - | 647 | 0 | 2025-01-17 | 54.00 | 0.00 | - | 81 | 0 |
| 12.75 | 0.00 | - | 282 | 0 | 2025-03-21 | 58.90 | 0.00 | - | 5 | 0 |
| 16.52 | 0.00 | - | 30 | 0 | 2025-06-20 | 56.87 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 2 | 0 | 2025-08-15 | 54.00 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 19 | 0 | 2025-12-19 | 62.55 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 29 | 0 | 2026-01-16 | 62.32 | 0.00 | - | 3 | 0 |
| 28.53 | 0.00 | - | 8 | 0 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 0 |
| 35.47 | 0.00 | - | 35 | 0 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.