Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 3 | 446 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 156 | 9,283 | 2024-05-17 | 74.24 | 0.00 | - | 40 | 11 |
0.01 | -0.02 | -66.67% | 3 | 274 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 297 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 6 | 117 | 2024-06-07 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 325 | 13,182 | 2024-06-21 | 69.73 | -4.41 | -5.95% | 51 | 19 |
0.50 | +0.08 | +19.05% | 641 | 22,811 | 2024-07-19 | 69.70 | -4.40 | -5.94% | 2 | 1 |
1.26 | +0.15 | +13.51% | 73 | 1,077 | 2024-08-16 | 73.80 | 0.00 | - | 1 | 58 |
2.24 | +0.33 | +17.28% | 169 | 5,692 | 2024-09-20 | 71.30 | -2.63 | -3.56% | 8 | 1,715 |
3.09 | +0.57 | +22.62% | 157 | 1,218 | 2024-10-18 | 70.00 | -4.67 | -6.25% | 1 | 298 |
4.20 | +0.47 | +12.60% | 11 | 661 | 2024-11-15 | 74.40 | 0.00 | - | 140 | 271 |
5.69 | +0.74 | +14.95% | 43 | 1,459 | 2024-12-20 | 70.60 | -6.08 | -7.93% | 75 | 253 |
6.65 | +0.88 | +15.25% | 69 | 5,502 | 2025-01-17 | 75.49 | 0.00 | - | 19 | 745 |
9.27 | +1.27 | +15.88% | 4 | 1,167 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
12.52 | +1.16 | +10.21% | 54 | 1,295 | 2025-06-20 | 77.47 | 0.00 | - | 2 | 534 |
13.43 | 0.00 | - | 1 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
18.19 | +1.09 | +6.37% | 1 | 2,857 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
19.10 | +0.40 | +2.14% | 6 | 1,760 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
25.25 | +0.45 | +1.81% | 1 | 363 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
30.30 | +1.65 | +5.76% | 3 | 286 | 2026-12-18 | 85.13 | 0.00 | - | 2 | 53 |