Italia markets close in 6 hours 18 minutes
FTSE MIB
33.865,09 +235,88 (+0,70%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.613,36 +1.448,71 (+2,45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 47 | 0 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 217 | 0 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 8 | 0 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 54 | 0 | 2024-09-20 | 93.10 | 0.00 | - | 149 | 0 |
| 1.81 | 0.00 | - | 9 | 0 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 2024-11-15 | 92.07 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 95 | 0 | 2024-12-20 | 81.99 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 65 | 0 | 2025-01-17 | 98.00 | 0.00 | - | 27 | 0 |
| 6.55 | 0.00 | - | 102 | 0 | 2025-03-21 | 90.62 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 14.80 | 0.00 | - | 10 | 0 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 67 | 0 | 2026-01-16 | 88.10 | 0.00 | - | 3 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 24.45 | 0.00 | - | 5 | 0 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.