Italia markets open in 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.787,02 +861,67 (+1,46%) CMC Crypto 200
1.369,64 +57,01 (+4,34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 90.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 175 | 0 | 2024-06-21 | 101.74 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 51 | 0 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.47 | 0.00 | - | 50 | 0 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 94 | 0 | 2024-09-20 | 101.80 | 0.00 | - | 74 | 0 |
| 1.40 | 0.00 | - | 393 | 0 | 2024-10-18 | 102.10 | 0.00 | - | 16 | 0 |
| 2.27 | 0.00 | - | 3 | 0 | 2024-11-15 | 103.75 | 0.00 | - | 58 | 0 |
| 3.05 | 0.00 | - | 41 | 0 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 169 | 0 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 22 | 0 | 2025-03-21 | 83.88 | 0.00 | - | - | 0 |
| 8.32 | 0.00 | - | 4 | 0 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 9.19 | 0.00 | - | 2 | 0 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 59 | 0 | 2026-01-16 | 105.75 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 0 |
| 24.65 | 0.00 | - | 3 | 0 | 2026-12-18 | 109.05 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.