Italia markets open in 2 hours 4 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.561,35 +697,04 (+1,18%) CMC Crypto 200
1.329,85 +52,87 (+4,14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 75 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 2024-06-21 | 115.76 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 8 | 0 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 2.11 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 8 | 0 | 2025-01-17 | 113.20 | 0.00 | - | 170 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 12.26 | 0.00 | - | 15 | 0 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 13.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 0 |
| 21.60 | 0.00 | - | 7 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.