Italia markets open in 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.626,70 +909,18 (+1,55%) CMC Crypto 200
1.335,87 +23,25 (+1,77%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 213 | 0 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 21 | 0 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.16 | 0.00 | - | 8 | 0 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 13 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 6.55 | 0.00 | - | 6 | 0 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.