Italia markets close in 7 hours 14 minutes
FTSE MIB
33.718,73 +89,52 (+0,27%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
59.929,66 +774,91 (+1,31%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 98.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 25 | 0 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.05 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 1.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 19.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.