Italia markets open in 1 hour 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.586,72 +694,74 (+1,18%) CMC Crypto 200
1.332,65 +55,67 (+4,36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 65 | 0 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 31 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.22 | 0.00 | - | 62 | 0 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 140 | 0 | 2025-01-17 | 150.00 | 0.00 | - | 20 | 0 |
| 2.52 | 0.00 | - | 3 | 0 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 92 | 0 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 154.33 | 0.00 | - | 12 | 0 |
| 17.38 | 0.00 | - | 1 | 0 | 2026-12-18 | 154.73 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.