Italia markets open in 4 hours 40 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.612,47 +824,12 (+1,40%) CMC Crypto 200
1.333,42 +56,44 (+4,42%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,380 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 608 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 890 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 1 | 2,103 | 2024-08-16 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 4 | 679 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 421 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 267 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 1.05 | +0.15 | +16.67% | 101 | 734 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 1.30 | +0.15 | +13.04% | 4 | 1,269 | 2025-01-17 | 134.40 | 0.00 | - | 1 | 1 |
| 2.27 | +0.27 | +13.50% | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.91 | +0.72 | +22.57% | 21 | 340 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 7 | 104 | 2025-08-15 | - | - | - | - | - |
| 7.71 | +0.46 | +6.34% | 1 | 56 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 8.50 | +0.15 | +1.80% | 1 | 415 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 16.80 | +1.30 | +8.39% | 19 | 130 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.