Italia markets open in 7 hours 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.563,36 +184,05 (+0,31%) CMC Crypto 200
1.329,09 +52,11 (+4,08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 3,447 | 2024-05-17 | 159.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 140 | 1,469 | 2024-06-21 | 112.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 84 | 9,147 | 2024-07-19 | 118.15 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 373 | 2024-08-16 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 13 | 750 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 447 | 2024-10-18 | 119.10 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 175 | 645 | 2024-11-15 | 121.20 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 11 | 783 | 2024-12-20 | 114.45 | 0.00 | - | 1 | 0 |
| 1.14 | +0.18 | +18.75% | 35 | 2,851 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 3.50 | +0.50 | +16.67% | 15 | 491 | 2025-06-20 | - | - | - | - | - |
| 11.32 | 0.00 | - | 1 | 114 | 2025-12-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 2,065 | 2026-01-16 | 134.70 | 0.00 | - | 100 | 100 |
| 11.60 | +1.10 | +10.48% | 1 | 1,009 | 2026-06-18 | - | - | - | - | - |
| 15.60 | 0.00 | - | 14 | 225 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.