Italia markets close in 5 hours 57 minutes
FTSE MIB
33.885,93 +256,72 (+0,76%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
60.518,11 +1.416,71 (+2,40%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 201 | 0 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 284 | 0 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 10 | 0 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 16.25 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 0 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.