Italia markets open in 1 hour 9 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.683,73 +859,25 (+1,46%) CMC Crypto 200
1.335,83 +58,85 (+4,61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 90 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 98 | 0 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.