Italia markets closed
Dow Jones
38.180,93 -260,61 (-0,68%) Nasdaq
16.845,47 -75,11 (-0,44%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.409,45 +1.209,30 (+1,94%) CMC Crypto 200
1.437,29 -18,57 (-1,28%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,636 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 238 | 3,040 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 310 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 906 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.25 | +0.02 | +8.70% | 25 | 1,280 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 196 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 470 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 1.15 | 0.00 | - | 10 | 3,130 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 1 | 85 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 17 | 822 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 9.06 | 0.00 | - | 1 | 174 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 8.85 | 0.00 | - | 2 | 591 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 1,114 | 2026-06-18 | - | - | - | - | - |
| 17.45 | -0.18 | -1.02% | 1 | 4,493 | 2026-12-18 | 182.66 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.