Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 347 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 5 | 816 | 2024-06-21 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 135 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 641 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 381 | 1,517 | 2024-09-20 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 138 | 2024-10-18 | - | - | - | - | - |
0.27 | 0.00 | - | 42 | 40 | 2024-11-15 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 204 | 2024-12-20 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 139 | 2025-01-17 | 221.74 | 0.00 | - | 5 | 0 |
1.80 | +0.15 | +9.09% | 1 | 161 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
2.65 | +0.40 | +17.78% | 2 | 115 | 2025-08-15 | - | - | - | - | - |
4.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
6.26 | 0.00 | - | 1 | 422 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
11.70 | 0.00 | - | 1 | 3 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
10.35 | 0.00 | - | 3 | 228 | 2026-12-18 | - | - | - | - | - |