Italia markets open in 2 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.420,88 +534,38 (+0,91%) CMC Crypto 200
1.327,38 +50,40 (+3,95%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-06-21 | 239.60 | +20.25 | +9.23% | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 15 | 1,828 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 4 | 496 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 13 | 0 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 134 | 0 | 2025-01-17 | 235.08 | 0.00 | - | 20 | 0 |
| 1.66 | +0.17 | +11.41% | 117 | 0 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 39 | 0 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 4.60 | +0.60 | +15.00% | 123 | 0 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 7.20 | +0.54 | +8.11% | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.55 | +0.75 | +7.65% | 36 | 0 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.