Italia markets close in 2 hours 2 minutes
FTSE MIB
34.397,44 +246,90 (+0,72%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,26 -0,97 (-1,22%) Bitcoin EUR
63.007,71 +401,91 (+0,64%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.30 | 0.00 | - | 1 | 500 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 11,597 |
| 116.28 | 0.00 | - | 2 | 925 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,285 |
| 115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.08 | 0.00 | - | 64 | 221 |
| 116.00 | 0.00 | - | 16 | 2,851 | 2025-01-17 | 0.09 | 0.00 | - | 8 | 11,569 |
| 99.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.18 | 0.00 | - | 5 | 8 |
| 119.00 | 0.00 | - | 1 | 851 | 2025-06-20 | 0.30 | 0.00 | - | 64 | 1,846 |
| 104.00 | 0.00 | - | 1 | 8 | 2025-08-15 | 0.46 | 0.00 | - | 2 | 126 |
| 120.45 | 0.00 | - | 1 | 157 | 2025-12-19 | 0.64 | 0.00 | - | 2 | 406 |
| 114.99 | 0.00 | - | 1 | 56 | 2026-01-16 | 0.93 | 0.00 | - | 232 | 338 |
| 116.48 | 0.00 | - | 2 | 5 | 2026-06-18 | 0.85 | 0.00 | - | 3 | 8 |
| 123.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.