Italia markets open in 5 hours 33 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.280,85 +493,47 (+1,27%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.022,78 -546,05 (-0,89%) CMC Crypto 200
1.355,53 -18,31 (-1,33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | +2.50 | +2.35% | 1 | 2,205 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,192 |
| 91.15 | 0.00 | - | 9 | 130 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2,730 |
| 107.50 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.17 | -0.03 | -15.00% | 3 | 499 |
| 105.76 | 0.00 | - | 10 | 3,437 | 2025-01-17 | 0.19 | -0.08 | -29.63% | 1 | 13,932 |
| 96.32 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.31 | 0.00 | - | 1 | 67 |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 0.64 | 0.00 | - | 1 | 412 |
| 95.15 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.04 | 0.00 | - | 1 | 37 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.29 | 0.00 | - | 1 | 3,412 |
| 104.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.15 | -0.22 | -16.06% | 2 | 427 |
| 117.11 | 0.00 | - | 2 | 5 | 2026-06-18 | 1.99 | 0.00 | - | 3 | 107 |
| 114.14 | +1.84 | +1.64% | 2 | 34 | 2026-12-18 | 2.70 | -0.25 | -8.47% | 14 | 1,500 |
© 2024 Yahoo. Tutti i diritti riservati.