Italia markets open in 8 hours 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.232,89 -14,10 (-0,02%) CMC Crypto 200
1.326,64 +49,66 (+3,89%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 900 |
| 85.09 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 19,646 |
| 70.26 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 191 |
| 74.68 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.26 | -0.04 | -13.33% | 1 | 6,513 |
| 78.92 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.66 | -0.16 | -19.51% | 21 | 147 |
| 79.00 | +4.90 | +6.61% | 3 | 2,624 | 2025-01-17 | 0.85 | -0.09 | -9.57% | 3 | 11,968 |
| 80.50 | +80.50 | - | 5 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 8 | 148 |
| 77.83 | 0.00 | - | 1 | 148 | 2025-06-20 | 2.37 | 0.00 | - | 4 | 3,845 |
| 82.92 | +82.92 | - | - | 1 | 2025-08-15 | 2.12 | -0.33 | -13.47% | 1 | 170 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.52 | 0.00 | - | 1 | 4,212 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 1,909 |
| 88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 240 |
| 96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.65 | 0.00 | - | 5 | 158 |
© 2024 Yahoo. Tutti i diritti riservati.