Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | +0.01 | - | - | 10 |
63.67 | 0.00 | - | 1 | 120 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 559 |
63.79 | +63.79 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.03 | +0.03 | - | - | 1 |
- | - | - | - | - | 2024-06-07 | 0.03 | +0.03 | - | - | 4 |
70.70 | +6.45 | +10.04% | 4 | 1,993 | 2024-06-21 | 0.04 | 0.00 | - | 234 | 20,581 |
73.97 | 0.00 | - | 14 | 56 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 1 | 286 |
68.56 | 0.00 | - | 28 | 249 | 2024-09-20 | 0.31 | -0.08 | -20.51% | 6 | 9,310 |
75.10 | +7.65 | +11.34% | 1 | 14 | 2024-12-20 | 1.02 | 0.00 | - | 23 | 385 |
70.86 | 0.00 | - | 33 | 3,388 | 2025-01-17 | 1.08 | -0.15 | -12.20% | 13 | 26,356 |
68.90 | +68.90 | - | - | 5 | 2025-03-21 | 1.50 | -0.27 | -15.25% | 1 | 22 |
72.25 | 0.00 | - | 1 | 200 | 2025-06-20 | 2.50 | -0.05 | -1.96% | 1 | 462 |
75.00 | 0.00 | - | 3 | 24 | 2025-08-15 | 2.80 | -0.55 | -16.42% | 1 | 150 |
78.40 | 0.00 | - | 2 | 246 | 2025-12-19 | 4.41 | 0.00 | - | 4 | 2,007 |
81.50 | +5.50 | +7.24% | 3 | 182 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 318 |
82.76 | 0.00 | - | 6 | 18 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 7 |
85.03 | 0.00 | - | 13 | 59 | 2026-12-18 | 7.10 | 0.00 | - | 16 | 65 |