Italia markets close in 5 hours 21 minutes
FTSE MIB
33.940,31 +311,10 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
60.575,28 +1.392,88 (+2,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.54 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 9 | 0 |
| 59.69 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 68.64 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 68.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 60.26 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 27 | 0 |
| 63.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 43 | 0 |
| 76.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 3 | 0 |
| 61.71 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 21 | 0 |
| 66.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 14 | 0 |
| 81.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.09 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 145 | 0 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 12 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 0 |
| 79.16 | 0.00 | - | 6 | 0 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 79.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.