Italia markets close in 5 hours 2 minutes
FTSE MIB
33.997,16 +367,95 (+1,09%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.282,68 +1.135,21 (+1,92%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 49.57 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 64.68 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | - | 0 |
| 48.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| 50.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
| 57.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 10 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 16 | 0 |
| 61.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 0 |
| 59.16 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.63 | 0.00 | - | 2 | 0 |
| 59.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.01 | 0.00 | - | 7 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 15 | 0 |
| 72.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 10 | 0 |
| 65.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 9 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 0 |
| 69.85 | 0.00 | - | 11 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 0 |
| 74.20 | 0.00 | - | 31 | 0 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.