Italia markets closed
Dow Jones
38.844,82 +45,83 (+0,12%) Nasdaq
17.178,39 +45,27 (+0,26%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.963,24 +205,77 (+0,32%) CMC Crypto 200
1.447,25 +0,58 (+0,04%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.28 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 120.00 | 0.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.97 | 0.00 | - | 3 | 11 |
| 16.80 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 64 | 67 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 8 | 17 |
| 26.23 | 0.00 | - | 5 | 0 | 145.00 | 0.23 | 0.00 | - | 3 | 0 |
| 23.32 | +2.90 | +14.20% | 4 | 14 | 150.00 | 0.15 | +0.10 | +200.00% | 5 | 19 |
| 11.69 | 0.00 | - | 21 | 12 | 155.00 | 0.15 | -0.21 | -58.33% | 1 | 0 |
| 9.94 | 0.00 | - | 20 | 0 | 160.00 | 0.30 | 0.00 | - | 3 | 165 |
| 8.20 | +3.53 | +75.59% | 14 | 0 | 165.00 | 0.25 | -0.35 | -58.33% | 5 | 303 |
| 3.90 | +2.00 | +105.26% | 3 | 124 | 170.00 | 0.95 | -2.87 | -75.13% | 14 | 55 |
| 1.15 | +0.70 | +155.56% | 36 | 0 | 175.00 | 5.40 | +0.55 | +11.34% | 10 | 49 |
| 0.20 | 0.00 | - | 1 | 0 | 180.00 | 10.00 | 0.00 | - | 2 | 46 |
| 0.10 | 0.00 | - | 2 | 367 | 185.00 | 17.00 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 152 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 99 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.