Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 5 |
31.30 | 0.00 | - | 1 | 0 | 145.00 | 1.23 | 0.00 | - | 1 | 15 |
24.50 | 0.00 | - | 15 | 6 | 150.00 | 2.51 | 0.00 | - | 1 | 12 |
22.25 | 0.00 | - | 5 | 6 | 155.00 | 3.34 | 0.00 | - | 6 | 16 |
17.42 | 0.00 | - | 8 | 8 | 160.00 | 4.48 | 0.00 | - | 13 | 20 |
15.10 | 0.00 | - | 1 | 13 | 165.00 | 5.77 | 0.00 | - | 1 | 4 |
10.00 | 0.00 | - | 2 | 49 | 170.00 | 7.66 | 0.00 | - | 1 | 3 |
11.60 | 0.00 | - | 3 | 24 | 175.00 | - | - | - | - | - |
4.70 | -0.60 | -11.32% | 4 | 7 | 180.00 | 10.60 | 0.00 | - | 160 | 220 |
4.77 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
3.29 | 0.00 | - | 1 | 36 | 190.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |