Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00145000 | 2024-05-13 12:51PM EDT | 2024-06-21 | 26.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
AME241220C00145000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 31.30 | 28.80 | 31.50 | 0.00 | - | 1 | 0 | 28.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00145000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
AME240920P00145000 | 2024-06-04 1:42PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
AME241220P00145000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |