Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00155000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 11.69 | 13.00 | 17.10 | 0.00 | - | 21 | 12 | 0.00% |
AME241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 22.25 | 23.50 | 24.70 | 0.00 | - | 5 | 6 | 29.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00155000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.21 | -58.33% | 5 | 0 | 39.01% |
AME240719P00155000 | 2024-06-04 11:02AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.45 | 0.00 | - | 305 | 305 | 23.44% |
AME240920P00155000 | 2024-06-07 12:01PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.35 | 0.00 | - | 3 | 39 | 19.97% |
AME241220P00155000 | 2024-05-30 11:50AM EDT | 2024-12-20 | 3.34 | 2.20 | 4.30 | 0.00 | - | 6 | 16 | 23.21% |