Italia markets close in 8 hours 25 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,34 +0,35 (+0,44%) Bitcoin EUR
57.375,06 -872,71 (-1,50%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517C00095000 | 2024-05-08 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMED240517P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMED240517P00080000 | 2024-04-24 12:07PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMED240517P00085000 | 2024-05-08 2:51PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMED240517P00090000 | 2024-04-16 3:11PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMED240517P00095000 | 2024-04-22 11:55AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMED240517P00120000 | 2024-03-20 1:14PM EDT | 120.00 | 30.50 | 27.90 | 32.00 | 0.00 | - | - | 18 | 197.27% |
| AMED240517P00125000 | 2024-03-26 3:57PM EDT | 125.00 | 33.60 | 31.60 | 36.00 | 0.00 | - | 3 | 0 | 188.87% |
| AMED240517P00130000 | 2024-03-26 3:57PM EDT | 130.00 | 38.63 | 36.70 | 41.00 | 0.00 | - | 3 | 0 | 205.32% |
| AMED240517P00140000 | 2024-03-20 1:14PM EDT | 140.00 | 50.40 | 48.90 | 52.00 | 0.00 | - | - | 1 | 270.75% |
© 2024 Yahoo. Tutti i diritti riservati.