Italia markets close in 43 minutes
FTSE MIB
34.358,35 -89,22 (-0,26%) Dow Jones
38.144,62 +33,14 (+0,09%) Nasdaq
16.553,61 -183,47 (-1,10%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,61 -0,30 (-0,39%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00060000 | 2024-02-27 4:59PM EDT | 60.00 | 32.80 | 30.80 | 35.00 | 0.00 | - | 25 | 11 | 152.05% |
| AMED240621C00070000 | 2023-11-08 10:30AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMED240621C00080000 | 2024-03-07 11:58AM EDT | 80.00 | 12.63 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 88.87% |
| AMED240621C00090000 | 2024-05-07 3:23PM EDT | 90.00 | 4.60 | 1.30 | 5.60 | 0.00 | - | 8 | 11 | 56.81% |
| AMED240621C00095000 | 2024-05-31 9:30AM EDT | 95.00 | 1.20 | 0.20 | 1.00 | -0.80 | -40.00% | 1 | 28 | 27.20% |
| AMED240621C00100000 | 2024-05-21 10:30AM EDT | 100.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 5 | 22 | 28.91% |
| AMED240621C00105000 | 2023-12-27 3:59PM EDT | 105.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 42.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00055000 | 2023-10-19 12:40PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.82% |
| AMED240621P00060000 | 2024-02-27 3:55PM EDT | 60.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 7 | 94.92% |
| AMED240621P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMED240621P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMED240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 53.44% |
| AMED240621P00085000 | 2024-03-20 2:05PM EDT | 85.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 302 | 328 | 57.62% |
| AMED240621P00090000 | 2024-05-20 2:10PM EDT | 90.00 | 0.80 | 0.50 | 1.00 | -0.20 | -10.00% | 3 | 62 | 16.72% |
| AMED240621P00095000 | 2024-05-21 11:20AM EDT | 95.00 | 1.40 | 2.50 | 7.10 | 0.00 | - | 2 | 7 | 53.83% |
| AMED240621P00100000 | 2023-12-19 12:13PM EDT | 100.00 | 4.85 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.