Italia markets close in 4 hours 48 minutes
FTSE MIB
33.615,28 -91,93 (-0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.335,00 +57,38 (+0,10%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719C00145000 | 2024-06-14 2:47PM EDT | 145.00 | 6.95 | 14.00 | 18.50 | 0.00 | - | 3 | 4 | 58.74% |
| AMG240719C00150000 | 2024-06-17 9:49AM EDT | 150.00 | 2.94 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 47.34% |
| AMG240719C00155000 | 2024-06-24 10:08AM EDT | 155.00 | 5.64 | 5.40 | 8.60 | 0.00 | - | 2 | 2 | 35.96% |
| AMG240719C00160000 | 2024-06-25 10:12AM EDT | 160.00 | 2.61 | 3.00 | 5.50 | -1.37 | -34.42% | 2 | 4 | 33.77% |
| AMG240719C00165000 | 2024-05-30 1:42PM EDT | 165.00 | 2.90 | 0.95 | 3.80 | 0.00 | - | 1 | 2 | 36.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719P00135000 | 2024-06-14 11:50AM EDT | 135.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.65% |
| AMG240719P00140000 | 2024-06-21 12:07PM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.47% |
| AMG240719P00145000 | 2024-06-17 9:49AM EDT | 145.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.41% |
| AMG240719P00155000 | 2024-06-24 3:13PM EDT | 155.00 | 1.44 | 0.80 | 3.30 | 0.00 | - | 1 | 2 | 33.66% |
| AMG240719P00160000 | 2024-06-25 10:27AM EDT | 160.00 | 3.80 | 2.05 | 4.50 | -0.10 | -2.56% | 1 | 2 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.