Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517C00155000 | 2024-05-03 10:24AM EDT | 155.00 | 9.60 | 8.30 | 10.40 | +2.60 | +37.14% | 1 | 1 | 58.02% |
AMG240517C00160000 | 2024-05-01 12:51PM EDT | 160.00 | 3.87 | 3.30 | 6.80 | 0.00 | - | 1 | 2 | 50.99% |
AMG240517C00165000 | 2024-05-03 11:20AM EDT | 165.00 | 3.20 | 1.55 | 3.60 | +0.70 | +28.00% | 1 | 177 | 42.63% |
AMG240517C00170000 | 2024-04-22 1:49PM EDT | 170.00 | 2.15 | 0.45 | 4.90 | 0.00 | - | 6 | 8 | 66.61% |
AMG240517C00175000 | 2024-05-03 10:54AM EDT | 175.00 | 0.80 | 0.20 | 1.90 | -0.69 | -46.31% | 1 | 1 | 50.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517P00150000 | 2024-04-29 10:45AM EDT | 150.00 | 1.30 | 0.10 | 4.60 | 0.00 | - | 5 | 6 | 70.53% |
AMG240517P00160000 | 2024-05-01 12:51PM EDT | 160.00 | 5.54 | 2.35 | 6.50 | 0.00 | - | 1 | 10 | 51.69% |