Italia markets close in 3 hours 48 minutes
FTSE MIB
33.547,11 +326,80 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG241220C00160000 | 2024-05-03 3:38PM EDT | 160.00 | 16.60 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 48.06% |
| AMG241220C00165000 | 2024-06-12 2:00PM EDT | 165.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| AMG241220C00170000 | 2024-05-14 11:36AM EDT | 170.00 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 2 | 31.62% |
| AMG241220C00180000 | 2024-05-06 1:30PM EDT | 180.00 | 5.85 | 2.40 | 6.50 | 0.00 | - | - | 1 | 35.40% |
| AMG241220C00190000 | 2024-05-06 1:30PM EDT | 190.00 | 3.92 | 0.50 | 4.90 | 0.00 | - | - | 1 | 36.30% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG241220P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.97% |
| AMG241220P00130000 | 2024-05-06 1:30PM EDT | 130.00 | 3.22 | 0.30 | 4.90 | 0.00 | - | - | 1 | 33.53% |
| AMG241220P00140000 | 2024-05-06 1:30PM EDT | 140.00 | 4.80 | 2.50 | 5.70 | 0.00 | - | - | 1 | 26.59% |
| AMG241220P00150000 | 2024-05-20 11:03AM EDT | 150.00 | 3.90 | 5.70 | 10.50 | 0.00 | - | - | 14 | 27.91% |
| AMG241220P00160000 | 2024-06-14 11:50AM EDT | 160.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.